Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 12.98 12.98 12.24 12.98 402.67 Thousand
08 Jan, 2002 12.18 12.18 12.18 12.18 123.52 Thousand
07 Jan, 2002 10.71 11.44 10.71 11.44 356.42 Thousand
04 Jan, 2002 10.71 10.84 10.37 10.71 326.49 Thousand
03 Jan, 2002 10.91 10.91 10.1 10.91 224.73 Thousand
02 Jan, 2002 10.5 10.77 10.37 10.57 220.38 Thousand
31 Dec, 2001 10.57 10.64 10.3 10.37 91.41 Thousand
28 Dec, 2001 10.5 10.71 10.17 10.3 176.85 Thousand
27 Dec, 2001 10.77 10.77 10.24 10.3 95.22 Thousand
26 Dec, 2001 10.77 11.31 10.64 10.77 196.98 Thousand