Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 23.42 23.95 23.08 23.08 254.66 Thousand
07 Aug, 2003 24.62 24.62 23.22 23.42 395.6 Thousand
06 Aug, 2003 23.08 24.76 23.08 23.75 772.16 Thousand
05 Aug, 2003 24.69 24.76 23.62 23.62 614.89 Thousand
04 Aug, 2003 23.82 25.09 23.62 24.42 730.8 Thousand
01 Aug, 2003 23.75 24.36 23.55 23.62 566.46 Thousand
31 Jul, 2003 22.62 24.15 22.62 23.69 667.13 Thousand
30 Jul, 2003 22.21 23.08 22.21 22.62 246.5 Thousand
29 Jul, 2003 22.88 23.75 22.21 22.21 374.92 Thousand
28 Jul, 2003 22.82 23.75 22.82 23.35 257.93 Thousand