Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 21.21 21.95 21.21 21.28 217.11 Thousand
04 Sep, 2003 21.08 21.61 21.08 21.21 180.11 Thousand
03 Sep, 2003 21.41 22.01 21.41 21.48 347.17 Thousand
02 Sep, 2003 21.41 22.08 21.41 21.48 186.64 Thousand
01 Sep, 2003 21.41 22.62 21.41 22.42 298.19 Thousand
29 Aug, 2003 21.08 21.41 21.08 21.34 195.89 Thousand
28 Aug, 2003 21.75 22.01 21.08 21.08 316.15 Thousand
27 Aug, 2003 22.35 22.42 21.95 21.95 309.08 Thousand
26 Aug, 2003 22.95 22.95 22.28 22.35 235.07 Thousand
25 Aug, 2003 22.75 23.42 22.62 23.08 324.86 Thousand