Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 12.51 12.85 11.71 12.04 344.45 Thousand
01 Apr, 2005 13.05 13.32 12.24 12.51 578.98 Thousand
31 Mar, 2005 13.52 13.98 13.11 13.11 248.68 Thousand
30 Mar, 2005 13.52 13.98 13.52 13.52 679.65 Thousand
29 Mar, 2005 14.59 15.39 14.52 14.52 328.67 Thousand
28 Mar, 2005 16.59 16.59 15.59 15.59 342.82 Thousand
25 Mar, 2005 16.73 16.73 16.73 16.73 85.97 Thousand
24 Mar, 2005 16.86 17.0 16.59 16.73 61.49 Thousand
23 Mar, 2005 16.73 16.73 16.59 16.73 97.94 Thousand
22 Mar, 2005 17.06 17.06 16.73 16.73 44.62 Thousand