Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 10.5 10.57 10.17 10.5 28.29 Thousand
03 May, 2005 10.44 10.64 10.04 10.64 43.53 Thousand
29 Apr, 2005 10.64 10.64 10.5 10.5 36.45 Thousand
28 Apr, 2005 10.1 10.57 10.1 10.44 48.97 Thousand
27 Apr, 2005 10.17 10.24 10.04 10.17 83.25 Thousand
26 Apr, 2005 10.37 10.37 9.77 10.24 69.65 Thousand
25 Apr, 2005 10.3 10.44 9.9 10.37 65.29 Thousand
22 Apr, 2005 10.57 10.77 10.04 10.1 259.01 Thousand
21 Apr, 2005 10.37 10.44 10.1 10.44 105.02 Thousand
20 Apr, 2005 10.84 10.84 10.1 10.24 102.84 Thousand