Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 10.17 10.17 10.04 10.04 13.06 Thousand
09 Sep, 2005 9.9 10.57 9.84 10.17 208.41 Thousand
08 Sep, 2005 10.57 10.91 10.57 10.57 141.48 Thousand
07 Sep, 2005 12.51 12.51 11.31 11.31 493 Thousand
06 Sep, 2005 11.71 11.71 11.71 11.71 116.45 Thousand
05 Sep, 2005 10.97 10.97 10.91 10.97 143.11 Thousand
02 Sep, 2005 10.3 10.3 10.24 10.3 217.66 Thousand
31 Aug, 2005 9.64 9.64 9.23 9.64 253.57 Thousand
30 Aug, 2005 8.7 9.03 8.56 9.03 118.62 Thousand
29 Aug, 2005 9.03 9.03 8.5 8.5 31.01 Thousand