Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 9.84 9.97 9.5 9.97 28.84 Thousand
07 Oct, 2005 10.04 10.04 9.77 10.04 10.88 Thousand
06 Oct, 2005 9.97 10.17 9.97 9.97 26.66 Thousand
05 Oct, 2005 9.84 10.1 9.84 10.1 2721.00
04 Oct, 2005 9.84 10.64 9.84 9.84 88.15 Thousand
03 Oct, 2005 10.3 10.5 10.17 10.5 25.03 Thousand
30 Sep, 2005 10.64 10.64 10.3 10.3 54.96 Thousand
29 Sep, 2005 10.64 10.71 10.5 10.71 13.06 Thousand
28 Sep, 2005 10.84 10.84 10.5 10.84 30.47 Thousand
27 Sep, 2005 10.71 10.91 10.3 10.91 16.86 Thousand