Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 20.34 21.75 19.47 21.75 1.75 Million
11 Jul, 2007 22.35 22.35 20.81 20.81 1.94 Million
10 Jul, 2007 22.68 22.75 21.41 22.35 2.15 Million
09 Jul, 2007 21.34 21.34 20.48 21.34 2.06 Million
06 Jul, 2007 18.74 20.01 18.74 20.01 1.59 Million
05 Jul, 2007 18.4 19.4 18.4 18.74 1.33 Million
04 Jul, 2007 19.6 19.6 18.74 19.4 4.01 Million
03 Jul, 2007 18.33 18.33 17.66 18.33 3.2 Million
02 Jul, 2007 17.2 17.2 17.2 17.2 1.09 Million
29 Jun, 2007 15.32 16.13 15.26 16.13 1.54 Million