Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 19.94 19.94 18.07 18.07 795.55 Thousand
25 Jul, 2007 19.27 19.74 18.87 19.4 900.03 Thousand
24 Jul, 2007 19.67 20.07 19.4 19.4 671.49 Thousand
23 Jul, 2007 19.4 20.41 19.27 19.67 572.45 Thousand
20 Jul, 2007 20.54 20.54 19.27 19.54 841.26 Thousand
19 Jul, 2007 19.74 20.34 19.4 19.94 1.18 Million
18 Jul, 2007 20.48 21.14 18.74 19.74 1.64 Million
17 Jul, 2007 19.74 20.68 19.74 20.14 830.38 Thousand
16 Jul, 2007 20.74 21.08 19.54 19.54 1.33 Million
13 Jul, 2007 21.81 22.42 20.27 20.27 1.41 Million