Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 18.07 18.07 17.2 17.4 555.58 Thousand
15 Jul, 2008 18.4 18.47 17.13 17.73 1.31 Million
14 Jul, 2008 16.46 17.4 16.46 17.4 771.61 Thousand
11 Jul, 2008 16.53 16.59 16.33 16.46 99.03 Thousand
10 Jul, 2008 16.46 16.73 16.26 16.53 484.84 Thousand
09 Jul, 2008 16.33 17.6 16.33 16.59 615.98 Thousand
08 Jul, 2008 16.39 16.73 16.33 16.46 194.26 Thousand
07 Jul, 2008 16.73 16.73 16.26 16.73 29.92 Thousand
04 Jul, 2008 16.39 16.8 16.19 16.59 228 Thousand
03 Jul, 2008 16.86 16.86 16.39 16.66 229.09 Thousand