Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 17.4 17.53 17.2 17.53 298.74 Thousand
30 Jul, 2008 17.46 17.73 17.4 17.4 678.56 Thousand
29 Jul, 2008 17.26 17.66 17.26 17.4 765.08 Thousand
25 Jul, 2008 17.0 17.26 16.86 17.26 488.65 Thousand
24 Jul, 2008 17.2 17.26 17.0 17.0 189.91 Thousand
23 Jul, 2008 17.2 17.4 16.93 17.06 337.37 Thousand
22 Jul, 2008 17.46 17.46 17.0 17.33 404.31 Thousand
21 Jul, 2008 16.93 17.46 16.93 17.4 1.5 Million
18 Jul, 2008 17.6 17.93 16.8 17.06 818.41 Thousand
17 Jul, 2008 18.07 18.07 17.26 17.33 604.56 Thousand