Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 13.05 13.18 12.18 12.65 66.38 Thousand
10 Sep, 2008 12.91 13.65 12.45 12.98 127.87 Thousand
09 Sep, 2008 13.78 13.98 13.38 13.38 85.97 Thousand
08 Sep, 2008 14.19 14.59 13.72 14.39 149.64 Thousand
05 Sep, 2008 14.85 14.85 13.85 14.19 124.61 Thousand
04 Sep, 2008 13.98 15.86 13.92 14.85 1.66 Million
03 Sep, 2008 16.19 16.19 14.92 14.92 218.75 Thousand
02 Sep, 2008 16.33 16.39 15.72 15.99 196.98 Thousand
01 Sep, 2008 16.46 16.46 15.99 16.06 90.87 Thousand
29 Aug, 2008 16.39 16.46 16.13 16.19 63.66 Thousand