Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 10.97 10.97 10.5 10.77 97.4 Thousand
24 Sep, 2008 10.24 10.71 10.24 10.57 65.84 Thousand
23 Sep, 2008 10.17 11.38 10.17 10.5 860.31 Thousand
22 Sep, 2008 10.97 11.38 10.3 10.64 733.52 Thousand
19 Sep, 2008 9.97 10.64 9.97 10.64 409.75 Thousand
18 Sep, 2008 9.17 9.97 9.17 9.97 328.67 Thousand
17 Sep, 2008 9.84 10.5 9.84 9.84 189.91 Thousand
16 Sep, 2008 10.5 11.24 10.5 10.5 41.35 Thousand
15 Sep, 2008 11.64 11.64 11.24 11.24 45.7 Thousand
12 Sep, 2008 12.65 12.65 11.78 12.04 152.9 Thousand