Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 74.9 78.5 74.7 76.5 4.98 Million
26 Jun, 2025 74.3 74.9 74.1 74.1 1.15 Million
25 Jun, 2025 76.0 76.2 74.2 74.2 1.7 Million
24 Jun, 2025 73.7 75.3 73.5 74.9 2.51 Million
23 Jun, 2025 73.3 73.7 71.9 72.7 3.59 Million
20 Jun, 2025 78.7 79.3 75.0 75.7 5.74 Million
19 Jun, 2025 81.3 82.6 78.6 78.6 7.54 Million
18 Jun, 2025 79.5 80.8 78.9 80.8 2.34 Million
17 Jun, 2025 79.2 80.4 78.6 79.5 2.52 Million
16 Jun, 2025 78.8 80.1 78.5 78.8 2.85 Million