Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 76.9 82.4 76.9 81.1 12.78 Million
10 Jul, 2025 78.3 79.6 76.3 76.3 5.07 Million
09 Jul, 2025 75.2 78.5 74.4 78.1 5.03 Million
08 Jul, 2025 74.2 75.9 72.7 75.2 3.9 Million
07 Jul, 2025 71.6 76.5 71.5 74.2 7.58 Million
04 Jul, 2025 74.3 74.8 72.1 72.1 2.12 Million
03 Jul, 2025 75.1 75.5 74.2 74.4 1.31 Million
02 Jul, 2025 74.0 74.7 73.1 74.5 1.9 Million
01 Jul, 2025 75.5 76.8 74.0 74.0 2.92 Million
30 Jun, 2025 77.1 77.8 75.9 76.3 2.06 Million