Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 16.15 16.15 16.0 16.0 47 Thousand
18 Aug, 2021 15.9 16.1 15.85 16.1 85.26 Thousand
17 Aug, 2021 16.05 16.15 16.0 16.0 182.62 Thousand
16 Aug, 2021 16.65 16.65 16.15 16.15 145.55 Thousand
13 Aug, 2021 16.8 16.8 16.6 16.65 144.02 Thousand
12 Aug, 2021 16.9 16.95 16.8 16.8 61 Thousand
11 Aug, 2021 17.0 17.05 16.85 16.9 174 Thousand
10 Aug, 2021 17.4 17.4 17.05 17.15 216 Thousand
09 Aug, 2021 17.5 17.6 17.35 17.35 182.03 Thousand
06 Aug, 2021 17.8 17.8 17.6 17.6 208.3 Thousand