Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 16.15 16.55 16.05 16.05 106.04 Thousand
15 Sep, 2021 16.2 16.2 16.0 16.2 66.1 Thousand
14 Sep, 2021 16.0 16.0 16.0 16.0 21 Thousand
13 Sep, 2021 15.85 16.05 15.85 15.9 32.1 Thousand
10 Sep, 2021 16.1 16.1 15.95 15.95 174.05 Thousand
09 Sep, 2021 16.0 16.1 15.95 15.95 27.05 Thousand
08 Sep, 2021 16.2 16.8 16.0 16.0 156 Thousand
07 Sep, 2021 15.95 16.1 15.9 16.1 20 Thousand
06 Sep, 2021 16.05 16.05 16.0 16.0 8000.00
03 Sep, 2021 16.2 16.3 16.0 16.0 82.18 Thousand