S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 2400.00 |
| 10 Mar, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 600.00 |
| 09 Mar, 2022 | 5.69 | 5.8 | 5.69 | 5.8 | 4800.00 |
| 08 Mar, 2022 | 5.9 | 5.9 | 5.8 | 5.8 | 2200.00 |
| 07 Mar, 2022 | 5.9 | 5.9 | 5.85 | 5.85 | 400.00 |
| 04 Mar, 2022 | 6.05 | 6.05 | 6.0 | 6.0 | 400.00 |
| 03 Mar, 2022 | 6.1 | 6.1 | 6.05 | 6.05 | 1200.00 |
| 02 Mar, 2022 | 6.0 | 6.1 | 6.0 | 6.1 | 2600.00 |
| 01 Mar, 2022 | 6.2 | 6.2 | 6.2 | 6.2 | 200.00 |
| 25 Feb, 2022 | 6.3 | 6.3 | 5.81 | 6.03 | 5000.00 |
4205
4207
4303
4192
4195
4197