S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 5.0 | 5.0 | 4.98 | 5.0 | 3400.00 |
| 24 Mar, 2022 | 4.95 | 5.07 | 4.95 | 5.0 | 10.2 Thousand |
| 23 Mar, 2022 | 4.9 | 4.95 | 4.9 | 4.95 | 800.00 |
| 22 Mar, 2022 | 5.05 | 5.05 | 4.9 | 4.9 | 6200.00 |
| 21 Mar, 2022 | 4.81 | 5.08 | 4.81 | 5.08 | 1400.00 |
| 18 Mar, 2022 | 4.8 | 4.81 | 4.8 | 4.81 | 10 Thousand |
| 17 Mar, 2022 | 4.78 | 4.85 | 4.78 | 4.8 | 10.2 Thousand |
| 16 Mar, 2022 | 4.71 | 4.85 | 4.71 | 4.78 | 10.6 Thousand |
| 15 Mar, 2022 | 5.0 | 5.0 | 4.7 | 4.7 | 82.2 Thousand |
| 14 Mar, 2022 | 5.63 | 5.63 | 5.22 | 5.22 | 31.6 Thousand |
4205
4207
4303
4192
4195
4197