S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 4.8 | 5.13 | 4.8 | 5.13 | 3800.00 |
| 25 Apr, 2022 | 4.99 | 4.99 | 4.85 | 4.85 | 6400.00 |
| 22 Apr, 2022 | 5.0 | 5.0 | 4.99 | 4.99 | 9800.00 |
| 21 Apr, 2022 | 4.98 | 5.0 | 4.98 | 5.0 | 10.8 Thousand |
| 20 Apr, 2022 | 5.0 | 5.0 | 4.99 | 4.99 | 9200.00 |
| 19 Apr, 2022 | 4.98 | 5.0 | 4.98 | 4.99 | 8400.00 |
| 18 Apr, 2022 | 5.0 | 5.0 | 4.64 | 4.98 | 7800.00 |
| 15 Apr, 2022 | 4.99 | 5.0 | 4.98 | 5.0 | 9200.00 |
| 14 Apr, 2022 | 4.93 | 5.0 | 4.91 | 5.0 | 6600.00 |
| 13 Apr, 2022 | 4.96 | 4.96 | 4.82 | 4.93 | 12.4 Thousand |
4205
4207
4303
4192
4195
4197