S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 200.00 |
| 24 May, 2022 | 5.0 | 5.0 | 4.81 | 4.85 | 5400.00 |
| 23 May, 2022 | 4.96 | 5.02 | 4.81 | 5.02 | 800.00 |
| 20 May, 2022 | 5.0 | 5.0 | 4.84 | 4.96 | 9200.00 |
| 19 May, 2022 | 4.9 | 5.0 | 4.76 | 5.0 | 7400.00 |
| 18 May, 2022 | 4.93 | 4.93 | 4.9 | 4.9 | 4000.00 |
| 17 May, 2022 | 5.03 | 5.03 | 4.93 | 4.93 | 1400.00 |
| 16 May, 2022 | 4.99 | 5.08 | 4.63 | 5.08 | 8400.00 |
| 13 May, 2022 | 4.73 | 5.01 | 4.73 | 4.99 | 4400.00 |
| 12 May, 2022 | 4.93 | 5.26 | 4.73 | 4.73 | 4200.00 |
4205
4207
4303
4192
4195
4197