S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 5.0 | 5.0 | 4.94 | 4.96 | 4800.00 |
| 11 Apr, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 2600.00 |
| 08 Apr, 2022 | 5.04 | 5.04 | 5.0 | 5.0 | 2200.00 |
| 07 Apr, 2022 | 5.25 | 5.25 | 5.03 | 5.04 | 5600.00 |
| 06 Apr, 2022 | 4.99 | 5.25 | 4.81 | 5.25 | 5400.00 |
| 01 Apr, 2022 | 5.0 | 5.0 | 4.89 | 4.99 | 5800.00 |
| 31 Mar, 2022 | 5.06 | 5.06 | 4.85 | 5.0 | 7000.00 |
| 30 Mar, 2022 | 5.16 | 5.16 | 5.06 | 5.06 | 2000.00 |
| 29 Mar, 2022 | 5.0 | 5.16 | 4.97 | 5.16 | 4000.00 |
| 28 Mar, 2022 | 5.0 | 5.09 | 5.0 | 5.0 | 1600.00 |
4205
4207
4303
4192
4195
4197