S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 6.85 6.85 6.85 6.85 3600.00
09 Feb, 2022 7.02 7.02 6.85 6.87 5000.00
08 Feb, 2022 6.53 6.53 6.5 6.5 2800.00
07 Feb, 2022 6.8 6.8 6.53 6.53 1400.00
26 Jan, 2022 6.81 6.81 6.3 6.3 2400.00
25 Jan, 2022 6.49 6.5 6.3 6.3 3800.00
24 Jan, 2022 6.15 6.7 6.15 6.24 5800.00
21 Jan, 2022 6.5 6.5 6.47 6.49 15.6 Thousand
20 Jan, 2022 6.0 6.0 6.0 6.0 400.00
19 Jan, 2022 6.06 6.06 6.0 6.0 9800.00