S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 03 Aug, 2022 | 4.48 | 4.78 | 4.35 | 4.78 | 10.8 Thousand |
| 02 Aug, 2022 | 4.42 | 4.48 | 4.42 | 4.48 | 10.2 Thousand |
| 01 Aug, 2022 | 4.4 | 4.68 | 4.4 | 4.63 | 12 Thousand |
| 29 Jul, 2022 | 4.68 | 4.68 | 4.56 | 4.66 | 4600.00 |
| 28 Jul, 2022 | 4.79 | 4.79 | 4.52 | 4.52 | 14 Thousand |
| 27 Jul, 2022 | 5.25 | 5.25 | 4.82 | 5.0 | 5000.00 |
| 26 Jul, 2022 | 4.8 | 4.8 | 4.8 | 4.8 | 4600.00 |
| 25 Jul, 2022 | 4.75 | 4.8 | 4.75 | 4.8 | 2200.00 |
| 22 Jul, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 3200.00 |
4205
4207
4303
4192
4195
4197