S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 4.83 | 4.83 | 4.68 | 4.69 | 3000.00 |
| 06 Jul, 2022 | 4.88 | 4.9 | 4.83 | 4.83 | 1000.00 |
| 05 Jul, 2022 | 4.88 | 4.88 | 4.88 | 4.88 | 200.00 |
| 04 Jul, 2022 | 4.84 | 5.05 | 4.84 | 4.88 | 3800.00 |
| 01 Jul, 2022 | 4.75 | 4.84 | 4.68 | 4.84 | 1400.00 |
| 30 Jun, 2022 | 4.74 | 4.75 | 4.68 | 4.75 | 5600.00 |
| 29 Jun, 2022 | 4.7 | 4.75 | 4.7 | 4.75 | 400.00 |
| 28 Jun, 2022 | 4.65 | 4.71 | 4.65 | 4.71 | 5000.00 |
| 27 Jun, 2022 | 4.64 | 4.65 | 4.64 | 4.65 | 4400.00 |
| 24 Jun, 2022 | 4.67 | 4.67 | 4.56 | 4.64 | 1600.00 |
4205
4207
4303
4192
4195
4197