S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 28.0 28.0 27.8 27.8 31 Thousand
31 Aug, 2022 28.0 28.0 28.0 28.0 1000.00
30 Aug, 2022 28.0 28.0 28.0 28.0 1000.00
29 Aug, 2022 27.1 27.3 27.1 27.3 4000.00
26 Aug, 2022 28.85 28.85 28.85 28.85 1000.00
25 Aug, 2022 26.55 28.4 26.55 28.4 16 Thousand
24 Aug, 2022 27.0 27.45 27.0 27.45 40 Thousand
23 Aug, 2022 27.0 27.85 25.6 27.0 16 Thousand
22 Aug, 2022 27.0 27.0 25.0 27.0 19 Thousand
19 Aug, 2022 26.0 27.0 26.0 27.0 29 Thousand