S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 28.0 28.2 27.5 27.5 5000.00
15 Sep, 2022 28.0 28.0 27.4 27.4 5000.00
14 Sep, 2022 28.0 28.0 28.0 28.0 -
13 Sep, 2022 28.0 28.0 28.0 28.0 11 Thousand
12 Sep, 2022 28.0 28.0 28.0 28.0 -
08 Sep, 2022 27.8 28.0 27.8 28.0 6000.00
07 Sep, 2022 27.2 27.2 27.1 27.1 4000.00
06 Sep, 2022 27.45 27.45 27.4 27.4 3000.00
05 Sep, 2022 26.8 26.8 26.6 26.6 3000.00
02 Sep, 2022 27.7 28.05 27.65 28.05 15 Thousand