S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 24.7 26.3 24.7 26.3 23 Thousand
17 Aug, 2022 23.6 24.6 23.25 24.45 7000.00
16 Aug, 2022 23.6 23.6 23.0 23.6 44 Thousand
15 Aug, 2022 25.0 25.0 23.0 23.0 39 Thousand
12 Aug, 2022 23.9 23.9 23.9 23.9 -
11 Aug, 2022 23.9 23.9 23.9 23.9 -
10 Aug, 2022 23.9 23.9 23.9 23.9 -
09 Aug, 2022 23.9 23.9 23.9 23.9 -
08 Aug, 2022 23.9 23.9 23.9 23.9 -
05 Aug, 2022 23.9 23.9 23.9 23.9 -