S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 61.39 63.25 61.15 61.39 4520.00
02 Jan, 2014 63.16 63.16 61.89 63.16 671.00
31 Dec, 2013 62.37 63.34 61.88 62.37 2871.00
30 Dec, 2013 62.69 63.78 62.38 62.69 6598.00
27 Dec, 2013 63.3 63.84 62.28 63.3 8857.00
26 Dec, 2013 62.37 62.85 61.4 62.37 7696.00
25 Dec, 2013 61.88 62.36 61.09 61.88 10.83 Thousand
24 Dec, 2013 60.9 62.85 60.66 60.9 1160.00
23 Dec, 2013 61.88 63.16 61.4 61.88 2394.00
20 Dec, 2013 63.08 63.08 62.08 63.08 855.00