S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 60.7 61.39 60.7 60.7 366.00
07 Feb, 2014 60.63 60.63 60.61 60.63 122.00
06 Feb, 2014 60.9 61.87 60.6 60.9 305.00
05 Feb, 2014 60.9 60.9 60.9 60.9 -
27 Jan, 2014 60.9 60.9 60.7 60.9 916.00
24 Jan, 2014 61.09 61.58 60.7 61.09 671.00
23 Jan, 2014 61.19 62.08 60.9 61.19 2443.00
22 Jan, 2014 61.39 61.88 61.39 61.39 305.00
21 Jan, 2014 61.38 61.39 61.38 61.38 244.00
20 Jan, 2014 61.39 61.39 60.9 61.39 1282.00