S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 65.42 66.29 62.07 65.42 12.86 Thousand
21 Feb, 2014 62.07 62.37 61.5 62.07 6658.00
20 Feb, 2014 61.49 61.87 61.49 61.49 1203.00
19 Feb, 2014 61.88 61.88 61.78 61.88 1160.00
18 Feb, 2014 61.88 62.07 61.5 61.88 1160.00
17 Feb, 2014 61.69 62.37 61.29 61.69 2993.00
14 Feb, 2014 61.39 61.68 61.19 61.39 1282.00
13 Feb, 2014 61.39 61.68 61.39 61.39 1099.00
12 Feb, 2014 61.39 61.88 61.1 61.39 3335.00
11 Feb, 2014 61.77 61.78 60.91 61.77 549.00