S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 63.17 63.94 63.17 63.17 376.00
24 Mar, 2014 62.86 63.94 62.86 62.86 1655.00
21 Mar, 2014 63.84 64.78 63.07 63.84 4520.00
20 Mar, 2014 64.77 66.04 64.24 64.77 4337.00
19 Mar, 2014 64.34 68.75 64.34 64.34 10.69 Thousand
18 Mar, 2014 65.81 67.5 63.85 65.81 25.82 Thousand
17 Mar, 2014 63.85 64.53 63.35 63.85 6854.00
14 Mar, 2014 64.24 64.73 61.89 64.24 5253.00
13 Mar, 2014 61.89 62.95 61.59 61.89 11.17 Thousand
12 Mar, 2014 62.96 63.35 61.88 62.96 11.06 Thousand