S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 62.07 62.07 61.68 62.07 2993.00
10 Mar, 2014 61.59 61.88 61.45 61.59 2504.00
07 Mar, 2014 62.07 62.27 61.4 62.07 5620.00
06 Mar, 2014 62.07 62.37 61.69 62.07 7513.00
05 Mar, 2014 61.69 63.94 61.58 61.69 15.33 Thousand
04 Mar, 2014 63.98 64.33 63.36 63.98 8888.00
03 Mar, 2014 63.84 65.31 63.84 63.84 11.05 Thousand
27 Feb, 2014 63.93 64.14 63.66 63.93 2638.00
26 Feb, 2014 63.95 64.92 63.84 63.95 5623.00
25 Feb, 2014 64.03 65.42 61.89 64.03 5437.00