S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 58.93 60.9 56.97 58.93 7391.00
04 Dec, 2013 59.91 61.09 59.91 59.91 2382.00
03 Dec, 2013 61.11 61.14 59.91 61.11 5803.00
02 Dec, 2013 60.46 61.58 60.46 60.46 5259.00
29 Nov, 2013 61.58 62.37 61.58 61.58 3243.00
28 Nov, 2013 61.98 62.85 61.58 61.98 3921.00
27 Nov, 2013 62.67 63.54 62.42 62.67 4155.00
26 Nov, 2013 62.44 63.1 62.37 62.44 2871.00
25 Nov, 2013 62.67 63.33 61.59 62.67 4404.00
22 Nov, 2013 62.37 63.8 61.89 62.37 2748.00