S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 63.06 63.09 62.18 63.06 1282.00
18 Dec, 2013 62.97 63.06 62.08 62.97 2535.00
17 Dec, 2013 61.88 63.11 61.88 61.88 1771.00
16 Dec, 2013 63.06 63.93 62.03 63.06 857.00
13 Dec, 2013 61.82 63.94 61.82 61.82 2626.00
12 Dec, 2013 62.86 65.07 62.86 62.86 1900.00
11 Dec, 2013 64.59 67.03 64.59 64.59 2475.00
10 Dec, 2013 66.79 66.99 62.53 66.79 4123.00
09 Dec, 2013 67.09 70.72 64.83 67.09 14.18 Thousand
06 Dec, 2013 64.83 65.81 59.91 64.83 14.05 Thousand