S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 36.3 36.6 36.0 36.45 7620.00
23 Jul, 2015 36.85 37.0 36.0 36.2 9780.00
22 Jul, 2015 36.9 36.9 36.0 36.5 6540.00
21 Jul, 2015 37.2 37.2 35.1 36.5 6083.00
20 Jul, 2015 37.4 37.4 36.65 36.7 2280.00
17 Jul, 2015 36.9 37.1 36.5 36.95 4740.00
16 Jul, 2015 37.0 37.15 36.65 36.75 3864.00
15 Jul, 2015 36.5 37.3 36.5 36.5 6660.00
14 Jul, 2015 37.1 37.5 37.0 37.0 7800.00
13 Jul, 2015 37.5 37.5 36.5 37.1 10.76 Thousand