S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 37.05 37.2 37.0 37.15 22.92 Thousand
25 Jun, 2015 36.5 37.5 36.1 37.15 21.42 Thousand
24 Jun, 2015 35.6 36.0 35.6 35.75 9120.00
23 Jun, 2015 36.0 36.0 35.5 35.7 7020.00
22 Jun, 2015 36.0 36.5 35.75 35.75 5580.00
18 Jun, 2015 35.5 36.75 35.5 35.9 4926.00
17 Jun, 2015 37.3 37.3 35.3 35.3 5100.00
16 Jun, 2015 39.0 39.0 37.35 37.35 12.24 Thousand
15 Jun, 2015 39.0 39.5 38.3 39.5 48.72 Thousand
12 Jun, 2015 39.25 39.5 38.8 38.8 35.33 Thousand