S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 39.2 39.5 38.9 39.15 16.38 Thousand
27 May, 2015 39.2 39.3 38.9 39.2 10.44 Thousand
26 May, 2015 39.2 39.5 38.9 39.25 7500.00
25 May, 2015 39.0 39.9 38.85 39.2 18.85 Thousand
22 May, 2015 39.6 40.0 39.1 39.1 18.96 Thousand
21 May, 2015 39.95 40.0 39.4 39.6 15.96 Thousand
20 May, 2015 39.7 40.5 39.55 40.45 44.95 Thousand
19 May, 2015 39.8 39.8 39.2 39.8 23.1 Thousand
18 May, 2015 39.5 40.0 38.6 39.85 16.44 Thousand
15 May, 2015 39.85 39.95 39.0 39.9 12.24 Thousand