S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 39.9 40.0 39.3 39.9 10.68 Thousand
13 May, 2015 39.75 40.0 39.5 39.9 13.98 Thousand
12 May, 2015 39.7 39.9 38.55 39.8 22.02 Thousand
11 May, 2015 40.5 40.5 39.3 39.7 17.64 Thousand
08 May, 2015 40.0 40.15 39.6 40.15 15.72 Thousand
07 May, 2015 40.0 40.0 39.5 40.0 9060.00
06 May, 2015 39.75 40.5 39.2 40.0 18.3 Thousand
05 May, 2015 40.2 40.2 39.0 39.9 19.2 Thousand
04 May, 2015 40.45 40.45 39.5 40.0 12.42 Thousand
30 Apr, 2015 40.25 40.5 39.5 40.45 19.44 Thousand