S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 33.5 33.5 30.35 33.3 10.56 Thousand
20 Aug, 2015 33.6 33.85 33.05 33.6 2174.00
19 Aug, 2015 34.1 34.1 32.35 33.6 7740.00
18 Aug, 2015 33.1 34.2 33.0 34.2 12.06 Thousand
17 Aug, 2015 34.95 34.95 33.4 34.0 8820.00
14 Aug, 2015 35.5 35.5 34.5 35.15 6240.00
13 Aug, 2015 35.5 35.85 35.0 35.5 6900.00
12 Aug, 2015 35.35 36.1 35.35 35.9 7152.00
11 Aug, 2015 36.2 36.7 35.6 35.95 11.64 Thousand
10 Aug, 2015 34.2 34.9 34.2 34.75 5040.00