S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 36.0 36.45 35.05 36.0 25.34 Thousand
17 Sep, 2015 36.9 37.2 35.95 36.0 25.39 Thousand
16 Sep, 2015 37.2 37.45 36.6 36.85 33.37 Thousand
15 Sep, 2015 39.5 39.5 37.8 37.95 105.61 Thousand
14 Sep, 2015 35.5 36.2 35.5 35.95 1.7 Million
11 Sep, 2015 34.0 35.5 34.0 35.5 10.5 Thousand
10 Sep, 2015 34.7 37.2 34.7 35.0 15 Thousand
09 Sep, 2015 34.9 35.1 34.0 34.65 7980.00
08 Sep, 2015 34.55 34.95 34.4 34.9 6240.00
07 Sep, 2015 34.9 35.25 34.65 34.9 6600.00