S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 33.3 34.2 33.3 34.2 5520.00
06 Aug, 2015 33.8 34.3 33.0 34.3 5520.00
05 Aug, 2015 31.9 33.8 31.9 33.8 11.22 Thousand
04 Aug, 2015 35.0 35.0 31.6 31.6 18.37 Thousand
03 Aug, 2015 35.5 35.5 34.8 35.0 5592.00
31 Jul, 2015 35.95 35.95 35.0 35.0 4380.00
30 Jul, 2015 36.1 36.2 35.6 35.7 2760.00
29 Jul, 2015 36.3 36.3 35.35 35.5 6544.00
28 Jul, 2015 36.5 36.5 35.25 35.5 6420.00
27 Jul, 2015 36.45 36.65 35.45 35.8 14.52 Thousand