S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 12.9 13.4 12.9 13.2 3380.00
05 Sep, 2018 12.7 13.05 12.7 12.85 1684.00
04 Sep, 2018 13.05 13.15 12.55 12.7 3733.00
03 Sep, 2018 13.6 13.7 13.6 13.7 2380.00
31 Aug, 2018 14.0 14.3 14.0 14.0 4940.00
30 Aug, 2018 13.9 14.3 13.85 13.85 14.19 Thousand
29 Aug, 2018 16.45 16.45 15.35 15.35 7350.00
28 Aug, 2018 18.0 18.0 17.05 17.05 1626.00
27 Aug, 2018 17.25 18.25 16.85 17.25 7314.00
24 Aug, 2018 18.7 18.7 18.7 18.7 -