S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 5.87 | 6.0 | 5.87 | 5.92 | 1980.00 |
| 08 Aug, 2018 | 6.1 | 6.1 | 6.0 | 6.0 | 3240.00 |
| 07 Aug, 2018 | 5.81 | 5.92 | 5.81 | 5.88 | 840.00 |
| 06 Aug, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 369.00 |
| 03 Aug, 2018 | 6.0 | 6.1 | 6.0 | 6.0 | 1804.00 |
| 02 Aug, 2018 | 6.0 | 6.02 | 5.93 | 5.94 | 2174.00 |
| 01 Aug, 2018 | 6.25 | 6.25 | 5.97 | 5.97 | 1080.00 |
| 31 Jul, 2018 | 6.01 | 6.01 | 5.95 | 5.95 | 1500.00 |
| 30 Jul, 2018 | 6.09 | 6.09 | 5.9 | 6.08 | 3480.00 |
| 27 Jul, 2018 | 5.75 | 5.8 | 5.75 | 5.8 | 2820.00 |
4205
4207
4303
4192
4195
4197