S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 18.7 18.7 18.7 18.7 -
22 Aug, 2018 18.7 18.7 18.7 18.7 -
21 Aug, 2018 18.7 18.7 18.7 18.7 -
20 Aug, 2018 18.7 18.7 18.7 18.7 -
17 Aug, 2018 18.7 18.7 18.7 18.7 -
16 Aug, 2018 18.7 18.7 18.7 18.7 -
15 Aug, 2018 5.9 5.9 5.61 5.61 7456.00
14 Aug, 2018 5.75 5.75 5.67 5.69 660.00
13 Aug, 2018 5.7 5.72 5.7 5.72 4220.00
10 Aug, 2018 5.76 5.81 5.76 5.77 3012.00