S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 12.85 13.4 12.85 13.15 1180.00
04 Oct, 2018 13.35 13.35 12.45 13.25 1220.00
03 Oct, 2018 12.75 12.85 12.65 12.85 800.00
02 Oct, 2018 13.75 13.75 13.15 13.15 664.00
01 Oct, 2018 12.55 13.3 12.55 13.3 1429.00
28 Sep, 2018 12.8 12.8 12.5 12.6 21.96 Thousand
27 Sep, 2018 13.85 13.85 12.65 12.8 965.00
26 Sep, 2018 12.5 13.0 12.5 12.8 1522.00
25 Sep, 2018 13.0 13.0 13.0 13.0 806.00
21 Sep, 2018 14.05 14.05 13.0 13.0 896.00