S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 10.0 10.0 10.0 10.0 747.00
02 Nov, 2018 10.05 10.05 9.54 9.88 1260.00
01 Nov, 2018 9.55 9.99 9.55 9.6 2920.00
31 Oct, 2018 9.55 9.8 9.55 9.8 1420.00
30 Oct, 2018 10.7 10.7 9.6 9.6 1500.00
29 Oct, 2018 10.55 10.55 9.81 10.1 720.00
26 Oct, 2018 10.7 10.7 10.7 10.7 320.00
25 Oct, 2018 10.0 10.4 9.76 10.4 1780.00
24 Oct, 2018 10.0 10.8 10.0 10.8 1220.00
23 Oct, 2018 9.88 10.3 9.87 10.3 5720.00