S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 10.4 10.4 9.87 9.87 1004.00
19 Oct, 2018 10.25 10.25 10.25 10.25 4.00
18 Oct, 2018 10.95 10.95 10.2 10.4 1920.00
17 Oct, 2018 10.45 10.45 10.45 10.45 -
16 Oct, 2018 10.65 10.65 10.45 10.45 600.00
15 Oct, 2018 9.66 10.1 9.52 10.1 7800.00
12 Oct, 2018 11.0 11.0 10.35 10.55 5765.00
11 Oct, 2018 12.45 12.45 11.0 11.45 5860.00
09 Oct, 2018 12.2 12.75 12.2 12.2 1840.00
08 Oct, 2018 12.15 12.9 12.15 12.85 3780.00