S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 5.13 | 5.13 | 5.13 | 5.13 | 2000.00 |
| 06 Jun, 2019 | 5.15 | 5.23 | 5.09 | 5.23 | 2860.00 |
| 05 Jun, 2019 | 5.15 | 5.15 | 5.15 | 5.15 | 2200.00 |
| 04 Jun, 2019 | 5.14 | 5.32 | 5.02 | 5.14 | 9342.00 |
| 03 Jun, 2019 | 5.1 | 5.15 | 5.0 | 5.14 | 5260.00 |
| 31 May, 2019 | 5.1 | 5.32 | 5.1 | 5.12 | 3421.00 |
| 30 May, 2019 | 5.19 | 5.2 | 5.04 | 5.09 | 6788.00 |
| 29 May, 2019 | 4.95 | 5.1 | 4.85 | 5.1 | 5139.00 |
| 28 May, 2019 | 4.88 | 5.2 | 4.71 | 4.93 | 8650.00 |
| 27 May, 2019 | 4.75 | 4.91 | 4.61 | 4.91 | 5800.00 |
4205
4207
4303
4192
4195
4197