S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 5.54 | 5.77 | 5.45 | 5.45 | 10.46 Thousand |
| 09 May, 2019 | 5.89 | 5.89 | 5.52 | 5.68 | 7800.00 |
| 08 May, 2019 | 5.42 | 5.82 | 5.42 | 5.8 | 10.8 Thousand |
| 07 May, 2019 | 5.63 | 5.69 | 5.6 | 5.6 | 7599.00 |
| 06 May, 2019 | 5.81 | 5.9 | 5.7 | 5.9 | 4000.00 |
| 03 May, 2019 | 5.82 | 5.82 | 5.82 | 5.82 | 2380.00 |
| 02 May, 2019 | 5.9 | 6.07 | 5.82 | 6.07 | 2966.00 |
| 30 Apr, 2019 | 6.1 | 6.1 | 5.75 | 6.07 | 9603.00 |
| 29 Apr, 2019 | 6.0 | 6.7 | 5.86 | 6.14 | 8801.00 |
| 26 Apr, 2019 | 5.91 | 6.1 | 5.9 | 6.1 | 2412.00 |
4205
4207
4303
4192
4195
4197